ROK - ROCKWELL AUTOMATION, INC
401.18
-7.730 -1.927%
Share volume: 884,978
Last Updated: 04-24-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$408.91
-7.73
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $407.50 | $407.50 | $408.69 | $408.69 | $399.06 | $399.06 | $401.18 | $401.18 | 884,978 | $880,546.00 |
| 04-23-2026 | $407.90 | $407.90 | $412.93 | $412.93 | $403.01 | $403.01 | $408.91 | $408.91 | 507,349 | $507,349.00 |
| 04-22-2026 | $413.80 | $413.80 | $415.13 | $415.13 | $404.63 | $404.63 | $407.02 | $407.02 | 405,352 | $405,352.00 |
| 04-21-2026 | $414.59 | $414.59 | $421.03 | $421.03 | $409.95 | $409.95 | $410.04 | $410.04 | 695,661 | $695,661.00 |
| 04-20-2026 | $415.09 | $415.09 | $418.24 | $418.24 | $412.55 | $412.55 | $413.70 | $413.70 | 611,699 | $611,699.00 |
| 04-17-2026 | $409.00 | $409.00 | $418.90 | $418.90 | $406.70 | $406.70 | $415.73 | $415.73 | 865,676 | $865,676.00 |
| 04-16-2026 | $398.17 | $398.17 | $405.06 | $405.06 | $397.26 | $397.26 | $402.81 | $402.81 | 548,208 | $548,208.00 |
| 04-15-2026 | $403.84 | $403.84 | $406.70 | $406.70 | $394.81 | $394.81 | $397.40 | $397.40 | 718,533 | $718,533.00 |
| 04-14-2026 | $411.44 | $411.44 | $412.28 | $412.28 | $404.40 | $404.40 | $405.27 | $405.27 | 615,257 | $615,257.00 |
| 04-13-2026 | $397.82 | $397.82 | $408.20 | $408.20 | $393.78 | $393.78 | $407.78 | $407.78 | 780,062 | $780,062.00 |