ROK - ROCKWELL AUTOMATION, INC
365.02
-3.900 -1.068%
Share volume: 543,364
Last Updated: 04-02-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$368.92
-3.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $359.88 | $359.88 | $370.39 | $370.39 | $356.79 | $356.79 | $365.02 | $365.02 | 543,364 | $543,364.00 |
| 04-01-2026 | $363.33 | $363.33 | $371.73 | $371.73 | $361.06 | $361.06 | $368.92 | $368.92 | 949,938 | $949,938.00 |
| 03-31-2026 | $352.63 | $352.63 | $360.94 | $360.94 | $349.82 | $349.82 | $358.88 | $358.88 | 1,054,534 | $1,054,534.00 |
| 03-30-2026 | $353.43 | $353.43 | $355.23 | $355.23 | $347.53 | $347.53 | $348.51 | $348.51 | 758,661 | $758,661.00 |
| 03-27-2026 | $351.35 | $351.35 | $355.41 | $355.41 | $350.71 | $350.71 | $351.50 | $351.50 | 818,559 | $818,559.00 |
| 03-26-2026 | $356.12 | $356.12 | $363.15 | $363.15 | $354.75 | $354.75 | $354.82 | $354.82 | 711,728 | $711,728.00 |
| 03-25-2026 | $364.31 | $364.31 | $368.20 | $368.20 | $358.23 | $358.23 | $360.65 | $360.65 | 672,953 | $672,953.00 |
| 03-24-2026 | $356.29 | $356.29 | $363.84 | $363.84 | $352.00 | $352.00 | $361.22 | $361.22 | 816,280 | $816,280.00 |
| 03-23-2026 | $359.59 | $359.59 | $367.81 | $367.81 | $357.43 | $357.43 | $357.83 | $357.83 | 901,378 | $901,378.00 |
| 03-20-2026 | $354.64 | $354.64 | $357.57 | $357.57 | $349.81 | $349.81 | $355.11 | $355.11 | 1,290,370 | $1,290,370.00 |