ROK - ROCKWELL AUTOMATION, INC
351.5
-3.320 -0.945%
Share volume: 818,559
Last Updated: 03-27-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$354.82
-3.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $351.35 | $351.35 | $355.41 | $355.41 | $350.71 | $350.71 | $351.50 | $351.50 | 818,559 | $811,653.00 |
| 03-26-2026 | $356.12 | $356.12 | $363.15 | $363.15 | $354.75 | $354.75 | $354.82 | $354.82 | 711,728 | $711,728.00 |
| 03-25-2026 | $364.31 | $364.31 | $368.20 | $368.20 | $358.23 | $358.23 | $360.65 | $360.65 | 672,953 | $672,953.00 |
| 03-24-2026 | $356.29 | $356.29 | $363.84 | $363.84 | $352.00 | $352.00 | $361.22 | $361.22 | 816,280 | $816,280.00 |
| 03-23-2026 | $359.59 | $359.59 | $367.81 | $367.81 | $357.43 | $357.43 | $357.83 | $357.83 | 901,378 | $901,378.00 |
| 03-20-2026 | $354.64 | $354.64 | $357.57 | $357.57 | $349.81 | $349.81 | $355.11 | $355.11 | 1,290,370 | $1,290,370.00 |
| 03-19-2026 | $349.69 | $349.69 | $358.63 | $358.63 | $347.63 | $347.63 | $355.73 | $355.73 | 1,253,787 | $1,253,787.00 |
| 03-18-2026 | $358.03 | $358.03 | $361.94 | $361.94 | $354.78 | $354.78 | $355.11 | $355.11 | 929,382 | $929,382.00 |
| 03-17-2026 | $366.82 | $366.82 | $368.61 | $368.61 | $347.68 | $347.68 | $357.39 | $357.39 | 1,562,967 | $1,562,967.00 |
| 03-16-2026 | $365.28 | $365.28 | $367.39 | $367.39 | $360.78 | $360.78 | $364.05 | $364.05 | 691,781 | $691,781.00 |