ROK - ROCKWELL AUTOMATION, INC
373.25
-0.820 -0.220%
Share volume: 897,068
Last Updated: 03-11-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$374.07
-0.82
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $372.07 | $372.07 | $375.38 | $375.38 | $366.69 | $366.69 | $373.25 | $373.25 | 897,068 | $897,068.00 |
| 03-10-2026 | $385.30 | $385.30 | $385.30 | $385.30 | $373.55 | $373.55 | $374.07 | $374.07 | 925,299 | $925,299.00 |
| 03-09-2026 | $364.30 | $364.30 | $376.26 | $376.26 | $360.58 | $360.58 | $375.55 | $375.55 | 1,220,124 | $1,220,124.00 |
| 03-06-2026 | $370.00 | $370.00 | $371.40 | $371.40 | $366.08 | $366.08 | $369.83 | $369.83 | 1,123,791 | $1,123,791.00 |
| 03-05-2026 | $378.44 | $378.44 | $386.73 | $386.73 | $375.41 | $375.41 | $378.50 | $378.50 | 1,191,137 | $1,191,137.00 |
| 03-04-2026 | $402.09 | $402.09 | $404.71 | $404.71 | $382.54 | $382.54 | $383.35 | $383.35 | 1,534,385 | $1,534,385.00 |
| 03-03-2026 | $401.15 | $401.15 | $405.96 | $405.96 | $393.00 | $393.00 | $398.50 | $398.50 | 908,594 | $908,594.00 |
| 03-02-2026 | $399.70 | $399.70 | $412.73 | $412.73 | $395.08 | $395.08 | $412.15 | $412.15 | 860,984 | $860,984.00 |
| 02-27-2026 | $406.09 | $406.09 | $407.84 | $407.84 | $400.12 | $400.12 | $407.45 | $407.45 | 1,207,345 | $1,207,345.00 |
| 02-26-2026 | $404.21 | $404.21 | $411.82 | $411.82 | $398.28 | $398.28 | $411.30 | $411.30 | 905,652 | $905,652.00 |