ROK - ROCKWELL AUTOMATION, INC
369.83
-8.670 -2.344%
Share volume: 1,123,791
Last Updated: 03-06-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$378.50
-8.67
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $370.00 | $370.00 | $371.40 | $371.40 | $366.08 | $366.08 | $369.83 | $369.83 | 1,123,791 | $1,000,566.00 |
| 03-05-2026 | $378.44 | $378.44 | $386.73 | $386.73 | $375.41 | $375.41 | $378.50 | $378.50 | 1,191,137 | $1,191,137.00 |
| 03-04-2026 | $402.09 | $402.09 | $404.71 | $404.71 | $382.54 | $382.54 | $383.35 | $383.35 | 1,534,385 | $1,534,385.00 |
| 03-03-2026 | $401.15 | $401.15 | $405.96 | $405.96 | $393.00 | $393.00 | $398.50 | $398.50 | 908,594 | $908,594.00 |
| 03-02-2026 | $399.70 | $399.70 | $412.73 | $412.73 | $395.08 | $395.08 | $412.15 | $412.15 | 860,984 | $860,984.00 |
| 02-27-2026 | $406.09 | $406.09 | $407.84 | $407.84 | $400.12 | $400.12 | $407.45 | $407.45 | 1,207,345 | $1,207,345.00 |
| 02-26-2026 | $404.21 | $404.21 | $411.82 | $411.82 | $398.28 | $398.28 | $411.30 | $411.30 | 905,652 | $905,652.00 |
| 02-25-2026 | $409.37 | $409.37 | $410.00 | $410.00 | $397.78 | $397.78 | $402.38 | $402.38 | 1,153,971 | $1,153,971.00 |
| 02-24-2026 | $387.76 | $387.76 | $407.17 | $407.17 | $387.60 | $387.60 | $405.30 | $405.30 | 1,245,226 | $1,245,226.00 |
| 02-23-2026 | $392.94 | $392.94 | $394.81 | $394.81 | $386.39 | $386.39 | $387.63 | $387.63 | 1,714,916 | $1,714,916.00 |