ROAD - Construction Partners, Inc.
123.25
-4.300 -3.489%
Share volume: 559,471
Last Updated: 04-21-2026
Construction/Heavy Construction – Not Building Contractors:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$127.55
-4.30
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $127.55 | $127.55 | $129.07 | $129.07 | $122.58 | $122.58 | $123.25 | $123.25 | 559,471 | $559,471.00 |
| 04-20-2026 | $124.06 | $124.06 | $128.04 | $128.04 | $121.88 | $121.88 | $127.55 | $127.55 | 475,611 | $475,611.00 |
| 04-17-2026 | $115.02 | $115.02 | $126.88 | $126.88 | $114.99 | $114.99 | $125.64 | $125.64 | 1,034,009 | $1,034,009.00 |
| 04-16-2026 | $112.16 | $112.16 | $113.49 | $113.49 | $110.81 | $110.81 | $112.15 | $112.15 | 375,459 | $375,459.00 |
| 04-15-2026 | $114.09 | $114.09 | $115.12 | $115.12 | $110.43 | $110.43 | $111.70 | $111.70 | 420,085 | $420,085.00 |
| 04-14-2026 | $116.06 | $116.06 | $117.71 | $117.71 | $113.55 | $113.55 | $114.91 | $114.91 | 411,219 | $411,219.00 |
| 04-13-2026 | $117.22 | $117.22 | $118.15 | $118.15 | $112.87 | $112.87 | $115.74 | $115.74 | 463,382 | $463,382.00 |
| 04-10-2026 | $117.50 | $117.50 | $119.06 | $119.06 | $114.90 | $114.90 | $118.86 | $118.86 | 247,450 | $247,450.00 |
| 04-09-2026 | $113.63 | $113.63 | $119.92 | $119.92 | $113.56 | $113.56 | $117.69 | $117.69 | 337,173 | $337,173.00 |
| 04-08-2026 | $113.77 | $113.77 | $117.45 | $117.45 | $112.96 | $112.96 | $114.98 | $114.98 | 465,928 | $465,928.00 |