RNST - RENASANT CORP
38.67
0.250 0.646%
Share volume: 756,215
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.42
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $38.40 | $38.40 | $38.92 | $38.92 | $38.18 | $38.18 | $38.67 | $38.67 | 756,215 | $756,215.00 |
| 03-03-2026 | $37.87 | $37.87 | $38.70 | $38.70 | $37.13 | $37.13 | $38.42 | $38.42 | 1,029,062 | $1,029,062.00 |
| 03-02-2026 | $36.83 | $36.83 | $39.14 | $39.14 | $36.78 | $36.78 | $38.91 | $38.91 | 1,037,039 | $1,037,039.00 |
| 02-27-2026 | $39.06 | $39.06 | $39.61 | $39.61 | $37.42 | $37.42 | $37.65 | $37.65 | 1,347,603 | $1,347,603.00 |
| 02-26-2026 | $39.82 | $39.82 | $40.30 | $40.30 | $39.22 | $39.22 | $39.93 | $39.93 | 558,993 | $558,993.00 |
| 02-25-2026 | $39.80 | $39.80 | $39.80 | $39.80 | $39.00 | $39.00 | $39.59 | $39.59 | 1,412,110 | $1,412,110.00 |
| 02-24-2026 | $38.85 | $38.85 | $39.35 | $39.35 | $38.57 | $38.57 | $38.99 | $38.99 | 837,671 | $837,671.00 |
| 02-23-2026 | $40.29 | $40.29 | $40.69 | $40.69 | $38.44 | $38.44 | $38.92 | $38.92 | 835,374 | $835,374.00 |
| 02-20-2026 | $40.17 | $40.17 | $40.74 | $40.74 | $39.63 | $39.63 | $40.49 | $40.49 | 448,573 | $448,573.00 |
| 02-19-2026 | $39.95 | $39.95 | $40.28 | $40.28 | $39.74 | $39.74 | $40.16 | $40.16 | 526,517 | $526,517.00 |