RNR - RENAISSANCERE HOLDINGS LTD
300.48
-1.200 -0.399%
Share volume: 289,082
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$301.68
-1.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $300.52 | $300.52 | $301.53 | $301.53 | $297.72 | $297.72 | $300.48 | $300.48 | 289,082 | $289,082.00 |
| 03-03-2026 | $303.47 | $303.47 | $307.00 | $307.00 | $296.30 | $296.30 | $301.68 | $301.68 | 307,272 | $307,272.00 |
| 03-02-2026 | $303.79 | $303.79 | $309.47 | $309.47 | $302.46 | $302.46 | $307.03 | $307.03 | 289,346 | $289,346.00 |
| 02-27-2026 | $300.00 | $300.00 | $303.24 | $303.24 | $296.75 | $296.75 | $302.46 | $302.46 | 362,100 | $362,100.00 |
| 02-26-2026 | $297.63 | $297.63 | $300.99 | $300.99 | $294.41 | $294.41 | $298.39 | $298.39 | 388,965 | $388,965.00 |
| 02-25-2026 | $304.50 | $304.50 | $305.50 | $305.50 | $296.61 | $296.61 | $298.68 | $298.68 | 531,907 | $531,907.00 |
| 02-24-2026 | $305.04 | $305.04 | $305.68 | $305.68 | $300.02 | $300.02 | $305.21 | $305.21 | 360,316 | $360,316.00 |
| 02-23-2026 | $299.74 | $299.74 | $304.68 | $304.68 | $297.41 | $297.41 | $301.90 | $301.90 | 297,100 | $297,100.00 |
| 02-20-2026 | $301.27 | $301.27 | $301.27 | $301.27 | $293.37 | $293.37 | $299.00 | $299.00 | 688,786 | $688,786.00 |
| 02-19-2026 | $304.20 | $304.20 | $305.75 | $305.75 | $299.07 | $299.07 | $300.00 | $300.00 | 301,090 | $301,090.00 |