RNG - RingCentral, Inc.
41.34
1.130 2.733%
Share volume: 1,926,461
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$40.21
1.13
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $40.26 | $40.26 | $43.83 | $43.83 | $39.92 | $39.92 | $41.34 | $41.34 | 1,926,461 | $1,926,461.00 |
| 04-20-2026 | $40.04 | $40.04 | $41.08 | $41.08 | $39.01 | $39.01 | $40.21 | $40.21 | 1,921,413 | $1,921,413.00 |
| 04-17-2026 | $41.27 | $41.27 | $41.75 | $41.75 | $40.01 | $40.01 | $40.39 | $40.39 | 1,417,322 | $1,417,322.00 |
| 04-16-2026 | $39.54 | $39.54 | $40.49 | $40.49 | $39.09 | $39.09 | $40.33 | $40.33 | 1,428,370 | $1,428,370.00 |
| 04-15-2026 | $37.68 | $37.68 | $38.91 | $38.91 | $37.51 | $37.51 | $38.71 | $38.71 | 1,013,775 | $1,013,775.00 |
| 04-14-2026 | $37.40 | $37.40 | $38.21 | $38.21 | $36.96 | $36.96 | $37.17 | $37.17 | 1,399,786 | $1,399,786.00 |
| 04-13-2026 | $33.53 | $33.53 | $37.06 | $37.06 | $33.53 | $33.53 | $36.88 | $36.88 | 1,721,379 | $1,721,379.00 |
| 04-10-2026 | $36.89 | $36.89 | $37.36 | $37.36 | $33.05 | $33.05 | $33.49 | $33.49 | 2,076,775 | $2,076,775.00 |
| 04-09-2026 | $37.09 | $37.09 | $37.29 | $37.29 | $35.83 | $35.83 | $36.92 | $36.92 | 1,217,565 | $1,217,565.00 |
| 04-08-2026 | $39.08 | $39.08 | $39.51 | $39.51 | $37.26 | $37.26 | $37.48 | $37.48 | 2,129,540 | $2,129,540.00 |