RNG - RingCentral, Inc.
39.67
0.500 1.260%
Share volume: 2,438,914
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$39.17
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $39.02 | $39.02 | $40.93 | $40.93 | $38.94 | $38.94 | $39.67 | $39.67 | 2,438,914 | $2,438,914.00 |
| 03-04-2026 | $37.00 | $37.00 | $39.39 | $39.39 | $36.90 | $36.90 | $39.17 | $39.17 | 2,781,772 | $2,781,772.00 |
| 03-03-2026 | $34.93 | $34.93 | $36.91 | $36.91 | $34.68 | $34.68 | $36.82 | $36.82 | 2,718,865 | $2,718,865.00 |
| 03-02-2026 | $36.01 | $36.01 | $36.98 | $36.98 | $35.60 | $35.60 | $36.14 | $36.14 | 2,342,633 | $2,342,633.00 |
| 02-27-2026 | $36.02 | $36.02 | $36.57 | $36.57 | $34.81 | $34.81 | $36.45 | $36.45 | 3,329,001 | $3,329,001.00 |
| 02-26-2026 | $34.80 | $34.80 | $37.94 | $37.94 | $34.75 | $34.75 | $37.14 | $37.14 | 3,231,970 | $3,231,970.00 |
| 02-25-2026 | $35.29 | $35.29 | $35.59 | $35.59 | $34.06 | $34.06 | $34.48 | $34.48 | 3,632,084 | $3,632,084.00 |
| 02-24-2026 | $34.62 | $34.62 | $36.79 | $36.79 | $34.60 | $34.60 | $35.19 | $35.19 | 3,150,423 | $3,150,423.00 |
| 02-23-2026 | $39.26 | $39.26 | $39.47 | $39.47 | $33.91 | $33.91 | $34.58 | $34.58 | 5,398,842 | $5,398,842.00 |
| 02-20-2026 | $34.36 | $34.36 | $40.64 | $40.64 | $34.36 | $34.36 | $39.50 | $39.50 | 14,567,855 | $14,567,855.00 |