RMR - RMR GROUP INC.
17.03
-0.270 -1.585%
Share volume: 154,900
Last Updated: 03-05-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.30
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $17.18 | $17.18 | $17.21 | $17.21 | $16.85 | $16.85 | $17.03 | $17.03 | 154,900 | $154,900.00 |
| 03-04-2026 | $16.91 | $16.91 | $17.44 | $17.44 | $16.69 | $16.69 | $17.30 | $17.30 | 134,564 | $134,564.00 |
| 03-03-2026 | $16.28 | $16.28 | $16.95 | $16.95 | $16.17 | $16.17 | $16.94 | $16.94 | 149,873 | $149,873.00 |
| 03-02-2026 | $16.19 | $16.19 | $16.53 | $16.53 | $16.02 | $16.02 | $16.47 | $16.47 | 226,283 | $226,283.00 |
| 02-27-2026 | $16.47 | $16.47 | $16.54 | $16.54 | $16.25 | $16.25 | $16.38 | $16.38 | 132,569 | $132,569.00 |
| 02-26-2026 | $16.53 | $16.53 | $16.64 | $16.64 | $16.35 | $16.35 | $16.61 | $16.61 | 198,976 | $198,976.00 |
| 02-25-2026 | $16.37 | $16.37 | $16.53 | $16.53 | $16.16 | $16.16 | $16.53 | $16.53 | 201,930 | $201,930.00 |
| 02-24-2026 | $16.31 | $16.31 | $16.60 | $16.60 | $16.23 | $16.23 | $16.35 | $16.35 | 160,790 | $160,790.00 |
| 02-23-2026 | $16.52 | $16.52 | $16.52 | $16.52 | $16.07 | $16.07 | $16.41 | $16.41 | 161,112 | $161,112.00 |
| 02-20-2026 | $16.54 | $16.54 | $16.65 | $16.65 | $16.36 | $16.36 | $16.49 | $16.49 | 155,441 | $155,441.00 |