| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.91 | $14.91 | $14.94 | $14.94 | $14.80 | $14.80 | $14.91 | $14.91 | 23,894 | $23,894.00 |
| 04-16-2026 | $14.94 | $14.94 | $14.94 | $14.94 | $14.78 | $14.78 | $14.84 | $14.84 | 18,350 | $18,350.00 |
| 04-15-2026 | $14.94 | $14.94 | $14.94 | $14.94 | $14.71 | $14.71 | $14.84 | $14.84 | 12,949 | $12,949.00 |
| 04-14-2026 | $14.82 | $14.73 | $14.94 | $14.85 | $14.71 | $14.62 | $14.89 | $14.80 | 30,866 | $30,866.00 |
| 04-13-2026 | $14.87 | $14.78 | $14.89 | $14.80 | $14.74 | $14.65 | $14.81 | $14.72 | 13,543 | $13,543.00 |
| 04-10-2026 | $14.94 | $14.94 | $14.94 | $14.94 | $14.76 | $14.76 | $14.81 | $14.81 | 13,879 | $13,879.00 |
| 04-09-2026 | $14.81 | $14.81 | $14.94 | $14.94 | $14.56 | $14.56 | $14.90 | $14.90 | 25,412 | $25,412.00 |
| 04-08-2026 | $14.88 | $14.88 | $14.88 | $14.88 | $14.27 | $14.27 | $14.76 | $14.76 | 15,935 | $15,935.00 |
| 04-07-2026 | $14.84 | $14.84 | $15.06 | $15.06 | $14.50 | $14.50 | $14.73 | $14.73 | 16,535 | $16,535.00 |
| 04-06-2026 | $14.75 | $14.75 | $14.81 | $14.81 | $14.75 | $14.75 | $14.76 | $14.76 | 13,832 | $13,832.00 |