| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.96 | $14.96 | $15.01 | $15.01 | $14.78 | $14.78 | $14.80 | $14.80 | 26,363 | $26,363.00 |
| 03-03-2026 | $14.99 | $14.99 | $15.03 | $15.03 | $14.76 | $14.76 | $15.02 | $15.02 | 29,419 | $29,419.00 |
| 03-02-2026 | $14.94 | $14.94 | $15.04 | $15.04 | $14.94 | $14.94 | $14.99 | $14.99 | 40,494 | $40,494.00 |
| 02-27-2026 | $14.92 | $14.92 | $15.08 | $15.08 | $14.88 | $14.88 | $14.95 | $14.95 | 24,118 | $24,118.00 |
| 02-26-2026 | $14.88 | $14.88 | $14.90 | $14.90 | $14.73 | $14.73 | $14.85 | $14.85 | 19,072 | $19,072.00 |
| 02-25-2026 | $14.83 | $14.83 | $14.90 | $14.90 | $14.82 | $14.82 | $14.83 | $14.83 | 27,801 | $27,801.00 |
| 02-24-2026 | $14.70 | $14.70 | $14.83 | $14.83 | $14.55 | $14.55 | $14.80 | $14.80 | 22,993 | $22,993.00 |
| 02-23-2026 | $14.87 | $14.87 | $14.95 | $14.95 | $14.69 | $14.69 | $14.71 | $14.71 | 21,905 | $21,905.00 |
| 02-20-2026 | $14.97 | $14.97 | $15.00 | $15.00 | $14.70 | $14.70 | $14.82 | $14.82 | 23,106 | $23,106.00 |
| 02-19-2026 | $14.96 | $14.96 | $14.96 | $14.96 | $14.58 | $14.58 | $14.89 | $14.89 | 27,977 | $27,977.00 |