RMCF - Rocky Mountain Chocolate Factory, Inc.
2.25
-0.030 -1.333%
Share volume: 25,853
Last Updated: 04-17-2026
Food Products/Sugar And Confectionery Products:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$2.28
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.25 | $2.25 | $2.36 | $2.36 | $2.18 | $2.18 | $2.25 | $2.25 | 25,853 | $25,823.00 |
| 04-16-2026 | $2.40 | $2.40 | $2.41 | $2.41 | $2.21 | $2.21 | $2.28 | $2.28 | 13,857 | $13,857.00 |
| 04-15-2026 | $2.34 | $2.34 | $2.36 | $2.36 | $2.31 | $2.31 | $2.34 | $2.34 | 17,740 | $17,740.00 |
| 04-14-2026 | $2.19 | $2.19 | $2.37 | $2.37 | $2.17 | $2.17 | $2.36 | $2.36 | 24,354 | $24,354.00 |
| 04-13-2026 | $2.08 | $2.08 | $2.20 | $2.20 | $2.08 | $2.08 | $2.16 | $2.16 | 37,968 | $37,968.00 |
| 04-10-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.10 | $2.10 | $2.10 | $2.10 | 39,130 | $39,130.00 |
| 04-09-2026 | $2.23 | $2.23 | $2.34 | $2.34 | $2.18 | $2.18 | $2.31 | $2.31 | 8,593 | $8,593.00 |
| 04-08-2026 | $2.22 | $2.22 | $2.34 | $2.34 | $2.22 | $2.22 | $2.23 | $2.23 | 16,171 | $16,171.00 |
| 04-07-2026 | $2.22 | $2.22 | $2.24 | $2.24 | $2.14 | $2.14 | $2.21 | $2.21 | 11,376 | $11,376.00 |
| 04-06-2026 | $2.17 | $2.17 | $2.24 | $2.24 | $2.14 | $2.14 | $2.24 | $2.24 | 8,699 | $8,699.00 |