RMCF - Rocky Mountain Chocolate Factory, Inc.
2.16
-0.060 -2.778%
Share volume: 14,933
Last Updated: 04-02-2026
Food Products/Sugar And Confectionery Products:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.22
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $2.18 | $2.18 | $2.24 | $2.24 | $2.16 | $2.16 | $2.16 | $2.16 | 14,933 | $14,933.00 |
| 04-01-2026 | $2.22 | $2.22 | $2.33 | $2.33 | $2.20 | $2.20 | $2.22 | $2.22 | 3,831 | $3,831.00 |
| 03-31-2026 | $2.24 | $2.24 | $2.31 | $2.31 | $2.16 | $2.16 | $2.25 | $2.25 | 18,761 | $18,761.00 |
| 03-30-2026 | $2.37 | $2.37 | $2.37 | $2.37 | $2.18 | $2.18 | $2.20 | $2.20 | 18,842 | $18,842.00 |
| 03-27-2026 | $2.27 | $2.27 | $2.36 | $2.36 | $2.18 | $2.18 | $2.27 | $2.27 | 18,196 | $18,196.00 |
| 03-26-2026 | $2.26 | $2.26 | $2.36 | $2.36 | $2.26 | $2.26 | $2.31 | $2.31 | 6,893 | $6,893.00 |
| 03-25-2026 | $2.30 | $2.30 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | $2.26 | 8,933 | $8,933.00 |
| 03-24-2026 | $2.35 | $2.35 | $2.38 | $2.38 | $2.28 | $2.28 | $2.28 | $2.28 | 9,879 | $9,879.00 |
| 03-23-2026 | $2.14 | $2.14 | $2.34 | $2.34 | $2.14 | $2.14 | $2.32 | $2.32 | 35,680 | $35,680.00 |
| 03-20-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | $2.08 | $2.17 | $2.17 | 90,955 | $90,955.00 |