RMCF - Rocky Mountain Chocolate Factory, Inc.
2.27
-0.040 -1.762%
Share volume: 18,196
Last Updated: 03-27-2026
Food Products/Sugar And Confectionery Products:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$2.31
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.27 | $2.27 | $2.36 | $2.36 | $2.18 | $2.18 | $2.27 | $2.27 | 18,196 | $18,196.00 |
| 03-26-2026 | $2.26 | $2.26 | $2.36 | $2.36 | $2.26 | $2.26 | $2.31 | $2.31 | 6,893 | $6,893.00 |
| 03-25-2026 | $2.30 | $2.30 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | $2.26 | 8,933 | $8,933.00 |
| 03-24-2026 | $2.35 | $2.35 | $2.38 | $2.38 | $2.28 | $2.28 | $2.28 | $2.28 | 9,879 | $9,879.00 |
| 03-23-2026 | $2.14 | $2.14 | $2.34 | $2.34 | $2.14 | $2.14 | $2.32 | $2.32 | 35,680 | $35,680.00 |
| 03-20-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | $2.08 | $2.17 | $2.17 | 90,955 | $90,955.00 |
| 03-19-2026 | $2.34 | $2.34 | $2.44 | $2.44 | $2.32 | $2.32 | $2.33 | $2.33 | 8,033 | $8,033.00 |
| 03-18-2026 | $2.51 | $2.51 | $2.52 | $2.52 | $2.30 | $2.30 | $2.30 | $2.30 | 39,811 | $39,811.00 |
| 03-17-2026 | $2.45 | $2.45 | $2.57 | $2.57 | $2.45 | $2.45 | $2.52 | $2.52 | 9,665 | $9,665.00 |
| 03-16-2026 | $2.34 | $2.34 | $2.52 | $2.52 | $2.30 | $2.30 | $2.50 | $2.50 | 26,356 | $26,356.00 |