RMCF - Rocky Mountain Chocolate Factory, Inc.
2.45
-0.140 -5.714%
Share volume: 24,501
Last Updated: 03-06-2026
Food Products/Sugar And Confectionery Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.59
-0.14
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.51 | $2.51 | $2.54 | $2.54 | $2.44 | $2.44 | $2.45 | $2.45 | 24,501 | $24,501.00 |
| 03-05-2026 | $2.55 | $2.55 | $2.64 | $2.64 | $2.55 | $2.55 | $2.59 | $2.59 | 21,370 | $21,370.00 |
| 03-04-2026 | $2.43 | $2.43 | $2.64 | $2.64 | $2.43 | $2.43 | $2.58 | $2.58 | 69,383 | $69,383.00 |
| 03-03-2026 | $2.51 | $2.51 | $2.56 | $2.56 | $2.47 | $2.47 | $2.51 | $2.51 | 19,337 | $19,337.00 |
| 03-02-2026 | $2.51 | $2.51 | $2.59 | $2.59 | $2.47 | $2.47 | $2.56 | $2.56 | 15,731 | $15,731.00 |
| 02-27-2026 | $2.57 | $2.57 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | $2.55 | 19,062 | $19,062.00 |
| 02-26-2026 | $2.68 | $2.68 | $2.68 | $2.68 | $2.42 | $2.42 | $2.62 | $2.62 | 126,674 | $126,674.00 |
| 02-25-2026 | $2.40 | $2.40 | $2.60 | $2.60 | $2.37 | $2.37 | $2.49 | $2.49 | 39,082 | $39,082.00 |
| 02-24-2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.38 | $2.38 | $2.39 | $2.39 | 12,030 | $12,030.00 |
| 02-23-2026 | $2.51 | $2.51 | $2.56 | $2.56 | $2.36 | $2.36 | $2.37 | $2.37 | 41,485 | $41,485.00 |