RMAX - RE/MAX Holdings, Inc.
7.99
1.430 17.897%
Share volume: 1,400,451
Last Updated: 04-24-2026
Real Estate/Real Estate Agents And Managers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.56
1.43
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.59 | $6.59 | $8.13 | $8.13 | $6.56 | $6.56 | $7.99 | $7.99 | 1,400,451 | $1,384,861.00 |
| 04-23-2026 | $6.62 | $6.62 | $6.65 | $6.65 | $6.51 | $6.51 | $6.56 | $6.56 | 220,484 | $220,484.00 |
| 04-22-2026 | $6.73 | $6.73 | $6.81 | $6.81 | $6.62 | $6.62 | $6.67 | $6.67 | 180,270 | $180,270.00 |
| 04-21-2026 | $6.80 | $6.80 | $6.96 | $6.96 | $6.62 | $6.62 | $6.65 | $6.65 | 181,769 | $181,769.00 |
| 04-20-2026 | $6.32 | $6.32 | $6.99 | $6.99 | $6.28 | $6.28 | $6.79 | $6.79 | 492,497 | $492,497.00 |
| 04-17-2026 | $6.11 | $6.11 | $6.50 | $6.50 | $6.09 | $6.09 | $6.41 | $6.41 | 262,512 | $262,512.00 |
| 04-16-2026 | $5.96 | $5.96 | $6.08 | $6.08 | $5.93 | $5.93 | $6.00 | $6.00 | 307,493 | $307,493.00 |
| 04-15-2026 | $5.92 | $5.92 | $6.02 | $6.02 | $5.89 | $5.89 | $5.90 | $5.90 | 182,779 | $182,779.00 |
| 04-14-2026 | $5.81 | $5.81 | $5.95 | $5.95 | $5.81 | $5.81 | $5.92 | $5.92 | 177,524 | $177,524.00 |
| 04-13-2026 | $5.74 | $5.74 | $5.81 | $5.81 | $5.67 | $5.67 | $5.77 | $5.77 | 138,986 | $138,986.00 |