RMAX - RE/MAX Holdings, Inc.
5.95
0.150 2.521%
Share volume: 296,729
Last Updated: 03-11-2026
Real Estate/Real Estate Agents And Managers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.80
0.15
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $5.81 | $5.81 | $5.96 | $5.96 | $5.77 | $5.77 | $5.95 | $5.95 | 296,729 | $296,729.00 |
| 03-10-2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.76 | $5.76 | $5.80 | $5.80 | 531,969 | $531,969.00 |
| 03-09-2026 | $5.92 | $5.92 | $6.05 | $6.05 | $5.65 | $5.65 | $6.02 | $6.02 | 369,312 | $369,312.00 |
| 03-06-2026 | $6.10 | $6.10 | $6.11 | $6.11 | $5.95 | $5.95 | $6.07 | $6.07 | 322,361 | $322,361.00 |
| 03-05-2026 | $6.30 | $6.30 | $6.40 | $6.40 | $6.15 | $6.15 | $6.22 | $6.22 | 141,005 | $141,005.00 |
| 03-04-2026 | $6.36 | $6.36 | $6.46 | $6.46 | $6.24 | $6.24 | $6.32 | $6.32 | 184,878 | $184,878.00 |
| 03-03-2026 | $6.12 | $6.12 | $6.35 | $6.35 | $6.01 | $6.01 | $6.23 | $6.23 | 199,795 | $199,795.00 |
| 03-02-2026 | $6.16 | $6.16 | $6.53 | $6.53 | $6.03 | $6.03 | $6.28 | $6.28 | 229,473 | $229,473.00 |
| 02-27-2026 | $6.42 | $6.42 | $6.51 | $6.51 | $6.28 | $6.28 | $6.29 | $6.29 | 174,890 | $174,890.00 |
| 02-26-2026 | $6.49 | $6.49 | $6.69 | $6.69 | $6.44 | $6.44 | $6.51 | $6.51 | 260,746 | $260,746.00 |