RM - Regional Management Corp.
39.99
1.450 3.626%
Share volume: 95,866
Last Updated: 04-17-2026
Banking/Personal Credit Institutions (Beneficial):
0.04%
PREVIOUS CLOSE
CHG
CHG%
$38.54
1.45
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.09 | $39.09 | $40.40 | $40.40 | $38.35 | $38.35 | $39.99 | $39.99 | 95,866 | $95,866.00 |
| 04-16-2026 | $37.95 | $37.95 | $38.72 | $38.72 | $37.95 | $37.95 | $38.54 | $38.54 | 58,992 | $58,992.00 |
| 04-15-2026 | $37.90 | $37.90 | $38.50 | $38.50 | $37.85 | $37.85 | $38.22 | $38.22 | 79,608 | $79,608.00 |
| 04-14-2026 | $37.67 | $37.67 | $38.38 | $38.38 | $37.67 | $37.67 | $37.96 | $37.96 | 48,693 | $48,693.00 |
| 04-13-2026 | $36.20 | $36.20 | $37.85 | $37.85 | $36.20 | $36.20 | $37.78 | $37.78 | 84,557 | $84,557.00 |
| 04-10-2026 | $36.49 | $36.49 | $36.61 | $36.61 | $36.22 | $36.22 | $36.36 | $36.36 | 43,995 | $43,995.00 |
| 04-09-2026 | $35.62 | $35.62 | $36.70 | $36.70 | $35.19 | $35.19 | $36.53 | $36.53 | 85,221 | $85,221.00 |
| 04-08-2026 | $35.55 | $35.55 | $36.14 | $36.14 | $35.04 | $35.04 | $35.49 | $35.49 | 102,314 | $102,314.00 |
| 04-07-2026 | $34.14 | $34.14 | $35.15 | $35.15 | $33.80 | $33.80 | $34.54 | $34.54 | 65,462 | $65,462.00 |
| 04-06-2026 | $33.01 | $33.01 | $34.36 | $34.36 | $33.01 | $33.01 | $34.23 | $34.23 | 58,293 | $58,293.00 |