RM - Regional Management Corp.
31.36
-1.070 -3.412%
Share volume: 62,003
Last Updated: 03-27-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$32.43
-1.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $32.03 | $32.03 | $32.33 | $32.33 | $30.84 | $30.84 | $31.36 | $31.36 | 62,003 | $60,517.00 |
| 03-26-2026 | $32.09 | $32.09 | $32.55 | $32.55 | $31.76 | $31.76 | $32.43 | $32.43 | 61,411 | $61,411.00 |
| 03-25-2026 | $33.02 | $33.02 | $33.03 | $33.03 | $31.74 | $31.74 | $32.27 | $32.27 | 78,458 | $78,458.00 |
| 03-24-2026 | $32.18 | $32.18 | $32.99 | $32.99 | $31.87 | $31.87 | $32.44 | $32.44 | 65,860 | $65,860.00 |
| 03-23-2026 | $32.21 | $32.21 | $33.07 | $33.07 | $31.65 | $31.65 | $32.57 | $32.57 | 58,704 | $58,704.00 |
| 03-20-2026 | $31.26 | $31.26 | $31.61 | $31.61 | $30.75 | $30.75 | $31.41 | $31.41 | 126,217 | $126,217.00 |
| 03-19-2026 | $30.61 | $30.61 | $32.00 | $32.00 | $30.53 | $30.53 | $31.08 | $31.08 | 40,412 | $40,412.00 |
| 03-18-2026 | $31.36 | $31.36 | $31.77 | $31.77 | $30.80 | $30.80 | $30.89 | $30.89 | 36,461 | $36,461.00 |
| 03-17-2026 | $31.42 | $31.42 | $31.73 | $31.73 | $31.13 | $31.13 | $31.47 | $31.47 | 36,361 | $36,361.00 |
| 03-16-2026 | $31.22 | $31.22 | $31.56 | $31.56 | $30.46 | $30.46 | $30.91 | $30.91 | 57,814 | $57,814.00 |