RLYB - Rallybio Corp
10.91
0.110 1.008%
Share volume: 137,672
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$10.80
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.54 | $10.54 | $11.09 | $11.09 | $10.51 | $10.51 | $10.91 | $10.91 | 137,672 | $137,672.00 |
| 03-05-2026 | $10.49 | $10.49 | $10.95 | $10.95 | $10.35 | $10.35 | $10.80 | $10.80 | 211,158 | $211,158.00 |
| 03-04-2026 | $10.65 | $10.65 | $11.44 | $11.44 | $10.50 | $10.50 | $10.51 | $10.51 | 266,589 | $266,589.00 |
| 03-03-2026 | $10.79 | $10.79 | $11.49 | $11.49 | $10.30 | $10.30 | $10.71 | $10.71 | 482,958 | $482,958.00 |
| 03-02-2026 | $9.62 | $9.62 | $11.20 | $11.20 | $9.35 | $9.35 | $10.97 | $10.97 | 3,675,842 | $3,675,842.00 |
| 02-27-2026 | $6.78 | $6.78 | $7.78 | $7.78 | $6.66 | $6.66 | $7.54 | $7.54 | 103,895 | $103,895.00 |
| 02-26-2026 | $5.80 | $5.80 | $6.81 | $6.81 | $5.80 | $5.80 | $6.80 | $6.80 | 146,866 | $146,866.00 |
| 02-25-2026 | $5.80 | $5.80 | $6.19 | $6.19 | $5.74 | $5.74 | $5.82 | $5.82 | 144,092 | $144,092.00 |
| 02-24-2026 | $5.45 | $5.45 | $6.17 | $6.17 | $5.08 | $5.08 | $5.83 | $5.83 | 67,640 | $67,640.00 |
| 02-23-2026 | $5.06 | $5.06 | $5.63 | $5.63 | $5.06 | $5.06 | $5.50 | $5.50 | 112,840 | $112,840.00 |