| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.43 | $15.43 | $15.58 | $15.58 | 110,454 | $110,454.00 |
| 03-05-2026 | $15.86 | $15.86 | $15.87 | $15.87 | $15.64 | $15.64 | $15.78 | $15.78 | 46,452 | $46,452.00 |
| 03-04-2026 | $15.91 | $15.91 | $15.92 | $15.92 | $15.80 | $15.80 | $15.87 | $15.87 | 40,843 | $40,843.00 |
| 03-03-2026 | $15.88 | $15.88 | $15.94 | $15.94 | $15.59 | $15.59 | $15.92 | $15.92 | 33,623 | $33,623.00 |
| 03-02-2026 | $15.80 | $15.80 | $15.97 | $15.97 | $15.69 | $15.69 | $15.96 | $15.96 | 59,400 | $59,400.00 |
| 02-27-2026 | $15.85 | $15.85 | $15.96 | $15.96 | $15.77 | $15.77 | $15.86 | $15.86 | 88,494 | $88,494.00 |
| 02-26-2026 | $15.74 | $15.74 | $15.91 | $15.91 | $15.70 | $15.70 | $15.85 | $15.85 | 72,557 | $72,557.00 |
| 02-25-2026 | $15.79 | $15.79 | $15.80 | $15.80 | $15.60 | $15.60 | $15.74 | $15.74 | 75,630 | $75,630.00 |
| 02-24-2026 | $15.71 | $15.71 | $15.73 | $15.73 | $15.59 | $15.59 | $15.73 | $15.73 | 30,157 | $30,157.00 |
| 02-23-2026 | $15.65 | $15.65 | $15.70 | $15.70 | $15.55 | $15.55 | $15.64 | $15.64 | 58,034 | $58,034.00 |