RLI - RLI CORP
63.29
0.510 0.806%
Share volume: 673,534
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$62.78
0.51
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $62.32 | $62.32 | $63.50 | $63.50 | $61.58 | $61.58 | $63.29 | $63.29 | 673,534 | $673,534.00 |
| 03-02-2026 | $61.54 | $61.54 | $63.14 | $63.14 | $61.36 | $61.36 | $62.78 | $62.78 | 719,983 | $719,983.00 |
| 02-27-2026 | $61.82 | $61.66 | $62.44 | $62.28 | $61.05 | $60.89 | $62.32 | $62.16 | 601,156 | $601,156.00 |
| 02-26-2026 | $61.90 | $61.90 | $62.39 | $62.39 | $61.37 | $61.37 | $61.48 | $61.48 | 547,254 | $547,254.00 |
| 02-25-2026 | $61.19 | $61.19 | $61.96 | $61.96 | $60.65 | $60.65 | $61.65 | $61.65 | 708,036 | $708,036.00 |
| 02-24-2026 | $60.61 | $60.61 | $61.24 | $61.24 | $59.88 | $59.88 | $61.11 | $61.11 | 666,545 | $666,545.00 |
| 02-23-2026 | $60.68 | $60.68 | $60.94 | $60.94 | $59.97 | $59.97 | $60.03 | $60.03 | 741,135 | $741,135.00 |
| 02-20-2026 | $61.18 | $61.18 | $61.24 | $61.24 | $60.14 | $60.14 | $60.87 | $60.87 | 802,505 | $802,505.00 |
| 02-19-2026 | $60.48 | $60.48 | $61.22 | $61.22 | $60.33 | $60.33 | $60.81 | $60.81 | 592,839 | $592,839.00 |
| 02-18-2026 | $60.80 | $60.80 | $61.69 | $61.69 | $60.14 | $60.14 | $60.43 | $60.43 | 944,440 | $944,440.00 |