RLGT - RADIANT LOGISTICS, INC
8.66
0.770 8.891%
Share volume: 323,198
Last Updated: 05-12-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.89
0.77
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.49 | $8.49 | $8.73 | $8.73 | $8.17 | $8.17 | $8.66 | $8.66 | 323,198 | $323,198.00 |
| 05-11-2026 | $8.24 | $8.24 | $8.34 | $8.34 | $7.87 | $7.87 | $7.89 | $7.89 | 399,201 | $399,201.00 |
| 05-08-2026 | $8.36 | $8.36 | $8.45 | $8.45 | $8.22 | $8.22 | $8.27 | $8.27 | 105,478 | $105,478.00 |
| 05-07-2026 | $8.30 | $8.30 | $8.42 | $8.42 | $8.16 | $8.16 | $8.31 | $8.31 | 149,947 | $149,947.00 |
| 05-06-2026 | $8.08 | $8.08 | $8.33 | $8.33 | $8.02 | $8.02 | $8.23 | $8.23 | 147,124 | $147,124.00 |
| 05-05-2026 | $7.73 | $7.73 | $7.98 | $7.98 | $7.66 | $7.66 | $7.94 | $7.94 | 98,294 | $98,294.00 |
| 05-04-2026 | $8.29 | $8.29 | $8.35 | $8.35 | $7.64 | $7.64 | $7.64 | $7.64 | 264,340 | $264,340.00 |
| 05-01-2026 | $8.38 | $8.38 | $8.44 | $8.44 | $8.20 | $8.20 | $8.35 | $8.35 | 141,265 | $141,265.00 |
| 04-30-2026 | $8.41 | $8.41 | $8.50 | $8.50 | $8.30 | $8.30 | $8.41 | $8.41 | 179,438 | $179,438.00 |
| 04-29-2026 | $8.54 | $8.54 | $8.62 | $8.62 | $8.35 | $8.35 | $8.37 | $8.37 | 121,976 | $121,976.00 |