RLAY - Relay Therapeutics Inc
10.8
0.110 1.019%
Share volume: 7,425,435
Last Updated: 03-11-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.69
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $10.60 | $10.60 | $10.96 | $10.96 | $10.49 | $10.49 | $10.80 | $10.80 | 7,425,435 | $7,425,435.00 |
| 03-10-2026 | $10.26 | $10.26 | $10.84 | $10.84 | $10.26 | $10.26 | $10.69 | $10.69 | 5,667,791 | $5,667,791.00 |
| 03-09-2026 | $9.73 | $9.73 | $10.47 | $10.47 | $9.61 | $9.61 | $10.14 | $10.14 | 2,455,996 | $2,455,996.00 |
| 03-06-2026 | $9.31 | $9.31 | $9.91 | $9.91 | $9.06 | $9.06 | $9.89 | $9.89 | 1,420,119 | $1,420,119.00 |
| 03-05-2026 | $9.93 | $9.93 | $10.08 | $10.08 | $9.57 | $9.57 | $9.64 | $9.64 | 1,977,221 | $1,977,221.00 |
| 03-04-2026 | $9.93 | $9.93 | $10.25 | $10.25 | $9.55 | $9.55 | $10.15 | $10.15 | 2,664,280 | $2,664,280.00 |
| 03-03-2026 | $9.56 | $9.56 | $10.50 | $10.50 | $9.28 | $9.28 | $9.85 | $9.85 | 2,696,094 | $2,696,094.00 |
| 03-02-2026 | $9.91 | $9.91 | $10.68 | $10.68 | $9.76 | $9.76 | $9.79 | $9.79 | 2,858,505 | $2,858,505.00 |
| 02-27-2026 | $9.64 | $9.64 | $11.43 | $11.43 | $9.40 | $9.40 | $10.26 | $10.26 | 8,214,064 | $8,214,064.00 |
| 02-26-2026 | $9.19 | $9.19 | $9.41 | $9.41 | $8.84 | $8.84 | $9.16 | $9.16 | 1,735,656 | $1,735,656.00 |