RL - RALPH LAUREN CORP
337.14
-5.960 -1.768%
Share volume: 911,144
Last Updated: 05-12-2026
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$343.10
-5.96
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $339.23 | $339.23 | $341.78 | $341.78 | $330.63 | $330.63 | $337.14 | $337.14 | 911,144 | $911,144.00 |
| 05-11-2026 | $356.12 | $356.12 | $356.67 | $356.67 | $340.01 | $340.01 | $343.10 | $343.10 | 616,558 | $616,558.00 |
| 05-08-2026 | $357.92 | $357.92 | $363.56 | $363.56 | $353.32 | $353.32 | $358.45 | $358.45 | 578,563 | $578,563.00 |
| 05-07-2026 | $372.69 | $372.69 | $373.60 | $373.60 | $352.18 | $352.18 | $353.55 | $353.55 | 842,245 | $842,245.00 |
| 05-06-2026 | $367.46 | $367.46 | $374.94 | $374.94 | $360.81 | $360.81 | $372.15 | $372.15 | 430,591 | $430,591.00 |
| 05-05-2026 | $357.42 | $357.42 | $361.21 | $361.21 | $352.49 | $352.49 | $360.02 | $360.02 | 357,995 | $357,995.00 |
| 05-04-2026 | $360.58 | $360.58 | $363.34 | $363.34 | $350.47 | $350.47 | $354.29 | $354.29 | 435,412 | $435,412.00 |
| 05-01-2026 | $360.98 | $360.98 | $364.57 | $364.57 | $357.57 | $357.57 | $362.21 | $362.21 | 398,803 | $398,803.00 |
| 04-30-2026 | $362.94 | $362.94 | $364.21 | $364.21 | $358.01 | $358.01 | $358.64 | $358.64 | 585,075 | $585,075.00 |
| 04-29-2026 | $363.88 | $363.88 | $366.49 | $366.49 | $359.00 | $359.00 | $359.45 | $359.45 | 381,706 | $381,706.00 |