RL - RALPH LAUREN CORP
366.87
-3.510 -0.957%
Share volume: 370,299
Last Updated: 04-28-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$370.38
-3.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $371.11 | $371.11 | $373.36 | $373.36 | $364.52 | $364.52 | $366.87 | $366.87 | 370,299 | $370,299.00 |
| 04-27-2026 | $370.85 | $370.85 | $371.96 | $371.96 | $362.87 | $362.87 | $370.38 | $370.38 | 394,427 | $394,427.00 |
| 04-24-2026 | $372.23 | $372.23 | $375.06 | $375.06 | $369.34 | $369.34 | $371.24 | $371.24 | 359,646 | $359,646.00 |
| 04-23-2026 | $379.00 | $379.00 | $382.55 | $382.55 | $369.99 | $369.99 | $371.14 | $371.14 | 504,868 | $504,868.00 |
| 04-22-2026 | $389.09 | $389.09 | $389.53 | $389.53 | $371.59 | $371.59 | $375.29 | $375.29 | 427,558 | $427,558.00 |
| 04-21-2026 | $389.37 | $389.37 | $393.41 | $393.41 | $380.92 | $380.92 | $386.77 | $386.77 | 672,502 | $672,502.00 |
| 04-20-2026 | $385.87 | $385.87 | $391.12 | $391.12 | $382.50 | $382.50 | $389.52 | $389.52 | 500,154 | $500,154.00 |
| 04-17-2026 | $377.42 | $377.42 | $388.92 | $388.92 | $377.42 | $377.42 | $386.88 | $386.88 | 690,239 | $690,239.00 |
| 04-16-2026 | $372.67 | $372.67 | $375.50 | $375.50 | $366.31 | $366.31 | $369.70 | $369.70 | 507,116 | $507,116.00 |