RL - RALPH LAUREN CORP
371.14
-4.150 -1.118%
Share volume: 504,843
Last Updated: 04-23-2026
Apparel/Apparel And Other Finished Products:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$375.29
-4.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $379.00 | $379.00 | $382.55 | $382.55 | $369.99 | $369.99 | $371.14 | $371.14 | 504,843 | $504,843.00 |
| 04-22-2026 | $389.09 | $389.09 | $389.53 | $389.53 | $371.59 | $371.59 | $375.29 | $375.29 | 427,558 | $427,558.00 |
| 04-21-2026 | $389.37 | $389.37 | $393.41 | $393.41 | $380.92 | $380.92 | $386.77 | $386.77 | 672,502 | $672,502.00 |
| 04-20-2026 | $385.87 | $385.87 | $391.12 | $391.12 | $382.50 | $382.50 | $389.52 | $389.52 | 500,154 | $500,154.00 |
| 04-17-2026 | $377.42 | $377.42 | $388.92 | $388.92 | $377.42 | $377.42 | $386.88 | $386.88 | 690,239 | $690,239.00 |
| 04-16-2026 | $372.67 | $372.67 | $375.50 | $375.50 | $366.31 | $366.31 | $369.70 | $369.70 | 507,116 | $507,116.00 |
| 04-15-2026 | $369.79 | $369.79 | $375.54 | $375.54 | $366.35 | $366.35 | $369.36 | $369.36 | 473,299 | $473,299.00 |
| 04-14-2026 | $378.77 | $378.77 | $384.96 | $384.96 | $372.12 | $372.12 | $373.00 | $373.00 | 552,298 | $552,298.00 |
| 04-13-2026 | $372.31 | $372.31 | $378.07 | $378.07 | $367.83 | $367.83 | $376.98 | $376.98 | 752,059 | $752,059.00 |
| 04-10-2026 | $383.10 | $383.10 | $385.04 | $385.04 | $373.28 | $373.28 | $379.87 | $379.87 | 429,179 | $429,179.00 |