RL - RALPH LAUREN CORP
389.52
2.640 0.678%
Share volume: 500,138
Last Updated: 04-20-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$386.88
2.64
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $385.87 | $385.87 | $391.12 | $391.12 | $382.50 | $382.50 | $389.52 | $389.52 | 500,138 | $500,138.00 |
| 04-17-2026 | $377.42 | $377.42 | $388.92 | $388.92 | $377.42 | $377.42 | $386.88 | $386.88 | 690,239 | $690,239.00 |
| 04-16-2026 | $372.67 | $372.67 | $375.50 | $375.50 | $366.31 | $366.31 | $369.70 | $369.70 | 507,116 | $507,116.00 |
| 04-15-2026 | $369.79 | $369.79 | $375.54 | $375.54 | $366.35 | $366.35 | $369.36 | $369.36 | 473,299 | $473,299.00 |
| 04-14-2026 | $378.77 | $378.77 | $384.96 | $384.96 | $372.12 | $372.12 | $373.00 | $373.00 | 552,298 | $552,298.00 |
| 04-13-2026 | $372.31 | $372.31 | $378.07 | $378.07 | $367.83 | $367.83 | $376.98 | $376.98 | 752,059 | $752,059.00 |
| 04-10-2026 | $383.10 | $383.10 | $385.04 | $385.04 | $373.28 | $373.28 | $379.87 | $379.87 | 429,179 | $429,179.00 |
| 04-09-2026 | $373.83 | $373.83 | $387.26 | $387.26 | $372.34 | $372.34 | $385.14 | $385.14 | 489,912 | $489,912.00 |
| 04-08-2026 | $368.00 | $368.00 | $376.88 | $376.88 | $366.94 | $366.94 | $375.40 | $375.40 | 687,176 | $687,176.00 |
| 04-07-2026 | $355.00 | $355.00 | $355.00 | $355.00 | $347.39 | $347.39 | $349.53 | $349.53 | 484,005 | $484,005.00 |