RL - RALPH LAUREN CORP
343.99
17.390 5.055%
Share volume: 874,437
Last Updated: 03-31-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$326.60
17.39
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $331.83 | $331.83 | $346.50 | $346.50 | $331.83 | $331.83 | $343.99 | $343.99 | 874,437 | $874,437.00 |
| 03-30-2026 | $330.27 | $330.27 | $332.92 | $332.92 | $325.90 | $325.90 | $326.60 | $326.60 | 823,597 | $823,597.00 |
| 03-27-2026 | $329.16 | $329.16 | $334.68 | $334.68 | $324.34 | $324.34 | $327.82 | $327.82 | 656,039 | $656,039.00 |
| 03-26-2026 | $343.54 | $342.60 | $347.39 | $346.43 | $333.35 | $332.44 | $333.64 | $332.73 | 530,809 | $530,809.00 |
| 03-25-2026 | $349.89 | $348.93 | $354.02 | $353.05 | $340.90 | $339.97 | $345.93 | $344.98 | 444,386 | $444,386.00 |
| 03-24-2026 | $340.15 | $340.15 | $346.16 | $346.16 | $337.74 | $337.74 | $343.50 | $343.50 | 748,914 | $748,914.00 |
| 03-23-2026 | $336.14 | $336.14 | $347.68 | $347.68 | $335.71 | $335.71 | $339.11 | $339.11 | 658,331 | $658,331.00 |
| 03-20-2026 | $338.00 | $338.00 | $341.55 | $341.55 | $327.00 | $327.00 | $329.87 | $329.87 | 913,127 | $913,127.00 |
| 03-19-2026 | $338.86 | $338.86 | $344.34 | $344.34 | $335.05 | $335.05 | $340.21 | $340.21 | 696,466 | $696,466.00 |
| 03-18-2026 | $346.68 | $346.68 | $349.91 | $349.91 | $341.46 | $341.46 | $341.62 | $341.62 | 582,285 | $582,285.00 |