RL - RALPH LAUREN CORP
327.82
-5.820 -1.775%
Share volume: 656,039
Last Updated: 03-27-2026
Apparel/Apparel And Other Finished Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$333.64
-5.82
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $329.16 | $329.16 | $334.68 | $334.68 | $324.34 | $324.34 | $327.82 | $327.82 | 656,039 | $653,142.00 |
| 03-26-2026 | $343.54 | $343.54 | $347.39 | $347.39 | $333.35 | $333.35 | $333.64 | $333.64 | 530,809 | $530,809.00 |
| 03-25-2026 | $349.89 | $349.89 | $354.02 | $354.02 | $340.90 | $340.90 | $345.93 | $345.93 | 444,386 | $444,386.00 |
| 03-24-2026 | $340.15 | $340.15 | $346.16 | $346.16 | $337.74 | $337.74 | $343.50 | $343.50 | 748,914 | $748,914.00 |
| 03-23-2026 | $336.14 | $336.14 | $347.68 | $347.68 | $335.71 | $335.71 | $339.11 | $339.11 | 658,331 | $658,331.00 |
| 03-20-2026 | $338.00 | $338.00 | $341.55 | $341.55 | $327.00 | $327.00 | $329.87 | $329.87 | 913,127 | $913,127.00 |
| 03-19-2026 | $338.86 | $338.86 | $344.34 | $344.34 | $335.05 | $335.05 | $340.21 | $340.21 | 696,466 | $696,466.00 |
| 03-18-2026 | $346.68 | $346.68 | $349.91 | $349.91 | $341.46 | $341.46 | $341.62 | $341.62 | 582,285 | $582,285.00 |
| 03-17-2026 | $343.99 | $343.99 | $351.88 | $351.88 | $341.38 | $341.38 | $349.21 | $349.21 | 769,300 | $769,300.00 |
| 03-16-2026 | $334.11 | $334.11 | $342.65 | $342.65 | $333.74 | $333.74 | $339.24 | $339.24 | 431,958 | $431,958.00 |