RL - RALPH LAUREN CORP
338.36
-15.060 -4.451%
Share volume: 690,961
Last Updated: 03-06-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$353.42
-15.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $352.58 | $352.58 | $352.58 | $352.58 | $337.10 | $337.10 | $338.36 | $338.36 | 690,961 | $690,961.00 |
| 03-05-2026 | $356.90 | $356.90 | $360.11 | $360.11 | $350.26 | $350.26 | $353.42 | $353.42 | 603,347 | $603,347.00 |
| 03-04-2026 | $362.85 | $362.85 | $368.00 | $368.00 | $356.94 | $356.94 | $359.81 | $359.81 | 447,006 | $447,006.00 |
| 03-03-2026 | $342.23 | $342.23 | $362.70 | $362.70 | $340.72 | $340.72 | $360.88 | $360.88 | 1,159,799 | $1,159,799.00 |
| 03-02-2026 | $354.25 | $354.25 | $358.46 | $358.46 | $347.00 | $347.00 | $354.13 | $354.13 | 642,323 | $642,323.00 |
| 02-27-2026 | $374.22 | $374.22 | $375.57 | $375.57 | $360.12 | $360.12 | $362.60 | $362.60 | 807,404 | $807,404.00 |
| 02-26-2026 | $378.39 | $378.39 | $384.77 | $384.77 | $377.63 | $377.63 | $378.85 | $378.85 | 415,269 | $415,269.00 |
| 02-25-2026 | $375.35 | $375.35 | $378.64 | $378.64 | $370.85 | $370.85 | $377.07 | $377.07 | 491,855 | $491,855.00 |
| 02-24-2026 | $365.97 | $365.97 | $375.42 | $375.42 | $364.93 | $364.93 | $374.13 | $374.13 | 493,626 | $493,626.00 |
| 02-23-2026 | $379.94 | $379.94 | $384.56 | $384.56 | $358.00 | $358.00 | $365.04 | $365.04 | 977,353 | $977,353.00 |