RL - RALPH LAUREN CORP
361.52
-1.220 -0.337%
Share volume: 218,417
Last Updated: 12-24-2025
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$362.74
-1.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $362.74 | $362.74 | $363.98 | $363.98 | $358.89 | $358.89 | $361.52 | $361.52 | 218,417 | $218,412.00 |
| 12-23-2025 | $367.00 | $367.00 | $367.94 | $367.94 | $359.20 | $359.20 | $362.74 | $362.74 | 457,034 | $457,034.00 |
| 12-22-2025 | $365.41 | $365.41 | $369.66 | $369.66 | $362.00 | $362.00 | $367.30 | $367.30 | 475,912 | $475,912.00 |
| 12-19-2025 | $369.38 | $369.38 | $371.61 | $371.61 | $360.34 | $360.34 | $362.53 | $362.53 | 1,563,485 | $1,563,485.00 |
| 12-18-2025 | $368.85 | $368.85 | $380.00 | $380.00 | $368.39 | $368.39 | $370.06 | $370.06 | 827,086 | $827,086.00 |
| 12-17-2025 | $372.90 | $372.90 | $374.74 | $374.74 | $364.98 | $364.98 | $365.72 | $365.72 | 720,787 | $720,787.00 |
| 12-16-2025 | $373.09 | $373.09 | $376.61 | $376.61 | $369.24 | $369.24 | $369.31 | $369.31 | 1,019,359 | $1,019,359.00 |
| 12-15-2025 | $374.70 | $374.70 | $377.72 | $377.72 | $370.93 | $370.93 | $371.70 | $371.70 | 1,091,824 | $1,091,824.00 |
| 12-12-2025 | $371.35 | $371.35 | $374.62 | $374.62 | $367.07 | $367.07 | $370.22 | $370.22 | 649,367 | $649,367.00 |