| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 280 | $280.00 |
| 03-18-2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3,448 | $3,448.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 280 | $280.00 |
| 03-18-2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3,448 | $3,448.00 |