RKT - Rocket Companies, Inc.
15.91
-1.210 -7.605%
Share volume: 28,134,598
Last Updated: 04-21-2026
Banking/Mortgage Bankers And Brokers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$17.12
-1.21
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.15 | $17.15 | $17.36 | $17.36 | $15.89 | $15.89 | $15.91 | $15.91 | 28,134,598 | $28,134,598.00 |
| 04-20-2026 | $16.61 | $16.61 | $17.18 | $17.18 | $16.32 | $16.32 | $17.12 | $17.12 | 23,657,403 | $23,657,403.00 |
| 04-17-2026 | $16.52 | $16.52 | $16.99 | $16.99 | $16.38 | $16.38 | $16.63 | $16.63 | 37,318,855 | $37,318,855.00 |
| 04-16-2026 | $15.59 | $15.59 | $15.97 | $15.97 | $15.32 | $15.32 | $15.76 | $15.76 | 39,608,182 | $39,608,182.00 |
| 04-15-2026 | $15.40 | $15.40 | $15.69 | $15.69 | $15.14 | $15.14 | $15.50 | $15.50 | 31,387,166 | $31,387,166.00 |
| 04-14-2026 | $15.30 | $15.30 | $15.59 | $15.59 | $15.17 | $15.17 | $15.40 | $15.40 | 20,538,643 | $20,538,643.00 |
| 04-13-2026 | $14.78 | $14.78 | $15.36 | $15.36 | $14.67 | $14.67 | $15.32 | $15.32 | 23,181,758 | $23,181,758.00 |
| 04-10-2026 | $15.01 | $15.01 | $15.08 | $15.08 | $14.57 | $14.57 | $14.85 | $14.85 | 21,475,564 | $21,475,564.00 |
| 04-09-2026 | $14.73 | $14.73 | $15.24 | $15.24 | $14.28 | $14.28 | $15.02 | $15.02 | 33,969,396 | $33,969,396.00 |
| 04-08-2026 | $15.65 | $15.65 | $15.84 | $15.84 | $14.92 | $14.92 | $15.20 | $15.20 | 35,003,409 | $35,003,409.00 |