RKT - Rocket Companies, Inc.
13.49
-0.180 -1.334%
Share volume: 24,598,804
Last Updated: 03-30-2026
Banking/Mortgage Bankers And Brokers:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.67
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $13.89 | $13.89 | $14.12 | $14.12 | $13.43 | $13.43 | $13.49 | $13.49 | 24,598,804 | $24,598,804.00 |
| 03-27-2026 | $13.78 | $13.78 | $14.13 | $14.13 | $13.58 | $13.58 | $13.67 | $13.67 | 17,188,872 | $17,188,872.00 |
| 03-26-2026 | $13.80 | $13.80 | $14.11 | $14.11 | $13.72 | $13.72 | $13.95 | $13.95 | 22,642,569 | $22,642,569.00 |
| 03-25-2026 | $14.42 | $14.42 | $14.57 | $14.57 | $13.97 | $13.97 | $14.29 | $14.29 | 21,504,968 | $21,504,968.00 |
| 03-24-2026 | $14.12 | $14.12 | $14.30 | $14.30 | $13.67 | $13.67 | $14.17 | $14.17 | 21,322,386 | $21,322,386.00 |
| 03-23-2026 | $14.34 | $14.34 | $14.53 | $14.53 | $13.90 | $13.90 | $14.26 | $14.26 | 25,328,174 | $25,328,174.00 |
| 03-20-2026 | $14.38 | $14.38 | $14.46 | $14.46 | $13.44 | $13.44 | $13.65 | $13.65 | 36,659,682 | $36,659,682.00 |
| 03-19-2026 | $13.82 | $13.82 | $14.74 | $14.74 | $13.65 | $13.65 | $14.65 | $14.65 | 23,576,498 | $23,576,498.00 |
| 03-18-2026 | $14.46 | $14.46 | $14.79 | $14.79 | $14.21 | $14.21 | $14.23 | $14.23 | 15,456,097 | $15,456,097.00 |
| 03-17-2026 | $14.90 | $14.90 | $15.19 | $15.19 | $14.81 | $14.81 | $14.84 | $14.84 | 17,612,300 | $17,612,300.00 |