RKLB - Rocket Lab Corp.
117.56
0.210 0.179%
Share volume: 33,984,331
Last Updated: 05-12-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$117.35
0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $112.76 | $112.76 | $121.49 | $121.49 | $112.41 | $112.41 | $117.56 | $117.56 | 33,984,331 | $33,984,331.00 |
| 05-11-2026 | $105.27 | $105.27 | $123.94 | $123.94 | $104.00 | $104.00 | $117.35 | $117.35 | 54,779,694 | $54,779,694.00 |
| 05-08-2026 | $86.04 | $86.04 | $105.62 | $105.62 | $85.87 | $85.87 | $105.47 | $105.47 | 79,927,310 | $79,927,310.00 |
| 05-07-2026 | $84.71 | $84.71 | $84.79 | $84.79 | $77.93 | $77.93 | $78.58 | $78.58 | 22,942,886 | $22,942,886.00 |
| 05-06-2026 | $79.62 | $79.62 | $84.68 | $84.68 | $78.86 | $78.86 | $84.65 | $84.65 | 19,779,207 | $19,779,207.00 |
| 05-05-2026 | $82.60 | $82.60 | $83.00 | $83.00 | $76.56 | $76.56 | $78.76 | $78.76 | 17,126,006 | $17,126,006.00 |
| 05-04-2026 | $78.36 | $78.36 | $81.83 | $81.83 | $76.25 | $76.25 | $80.31 | $80.31 | 16,241,287 | $16,241,287.00 |
| 05-01-2026 | $83.53 | $83.53 | $83.79 | $83.79 | $78.43 | $78.43 | $78.81 | $78.81 | 16,378,755 | $16,378,755.00 |
| 04-30-2026 | $77.55 | $77.55 | $83.59 | $83.59 | $77.47 | $77.47 | $82.51 | $82.51 | 17,604,179 | $17,604,179.00 |
| 04-29-2026 | $77.86 | $77.86 | $78.01 | $78.01 | $73.99 | $73.99 | $77.02 | $77.02 | 17,751,382 | $17,751,382.00 |