RKLB - Rocket Lab Corp.
79.68
-4.920 -6.175%
Share volume: 21,882,216
Last Updated: 04-24-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$84.60
-4.92
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $86.34 | $86.34 | $86.41 | $86.41 | $79.08 | $79.08 | $79.68 | $79.68 | 21,882,216 | $21,882,216.00 |
| 04-23-2026 | $89.85 | $89.85 | $90.30 | $90.30 | $81.57 | $81.57 | $84.60 | $84.60 | 22,664,071 | $22,664,071.00 |
| 04-22-2026 | $90.47 | $90.47 | $93.10 | $93.10 | $87.76 | $87.76 | $90.04 | $90.04 | 21,474,443 | $21,474,443.00 |
| 04-21-2026 | $90.33 | $90.33 | $91.95 | $91.95 | $85.75 | $85.75 | $86.64 | $86.64 | 27,450,439 | $27,450,439.00 |
| 04-20-2026 | $84.85 | $84.85 | $90.35 | $90.35 | $84.60 | $84.60 | $89.46 | $89.46 | 28,827,370 | $28,827,370.00 |
| 04-17-2026 | $84.08 | $84.08 | $86.99 | $86.99 | $83.60 | $83.60 | $84.80 | $84.80 | 26,066,330 | $26,066,330.00 |
| 04-16-2026 | $76.97 | $76.97 | $83.49 | $83.49 | $76.90 | $76.90 | $82.93 | $82.93 | 41,014,174 | $41,014,174.00 |
| 04-15-2026 | $73.59 | $73.59 | $74.59 | $74.59 | $69.60 | $69.60 | $73.60 | $73.60 | 23,568,742 | $23,568,742.00 |
| 04-14-2026 | $73.56 | $73.56 | $74.75 | $74.75 | $70.48 | $70.48 | $72.22 | $72.22 | 22,642,963 | $22,642,963.00 |
| 04-13-2026 | $67.05 | $67.05 | $71.55 | $71.55 | $66.59 | $66.59 | $70.62 | $70.62 | 17,994,712 | $17,994,712.00 |