RKLB - Rocket Lab USA, Inc.
57.38
-3.550 -6.187%
Share volume: 21,579,008
Last Updated: 03-30-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$60.93
-3.55
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $61.45 | $61.45 | $61.64 | $61.64 | $56.13 | $56.13 | $57.38 | $57.38 | 21,579,008 | $21,579,008.00 |
| 03-27-2026 | $66.01 | $66.01 | $66.10 | $66.10 | $60.35 | $60.35 | $60.93 | $60.93 | 20,311,772 | $20,311,772.00 |
| 03-26-2026 | $71.20 | $71.20 | $72.09 | $72.09 | $65.59 | $65.59 | $65.94 | $65.94 | 22,988,838 | $22,988,838.00 |
| 03-25-2026 | $68.94 | $68.94 | $75.06 | $75.06 | $68.94 | $68.94 | $72.88 | $72.88 | 34,508,770 | $34,508,770.00 |
| 03-24-2026 | $67.00 | $67.00 | $68.60 | $68.60 | $64.46 | $64.46 | $66.07 | $66.07 | 21,358,030 | $21,358,030.00 |
| 03-23-2026 | $68.09 | $68.09 | $69.45 | $69.45 | $66.05 | $66.05 | $68.00 | $68.00 | 23,852,276 | $23,852,276.00 |
| 03-20-2026 | $72.00 | $72.00 | $73.98 | $73.98 | $66.39 | $66.39 | $67.23 | $67.23 | 35,247,172 | $35,247,172.00 |
| 03-19-2026 | $68.82 | $68.82 | $72.73 | $72.73 | $68.00 | $68.00 | $71.93 | $71.93 | 28,549,946 | $28,549,946.00 |
| 03-18-2026 | $76.04 | $76.04 | $76.88 | $76.88 | $69.40 | $69.40 | $69.48 | $69.48 | 33,919,265 | $33,919,265.00 |
| 03-17-2026 | $71.48 | $71.48 | $78.67 | $78.67 | $71.27 | $71.27 | $78.59 | $78.59 | 29,734,943 | $29,734,943.00 |