RKLB - Rocket Lab USA, Inc.
70
-1.910 -2.729%
Share volume: 14,412,272
Last Updated: 03-05-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$71.91
-1.91
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $70.92 | $70.92 | $72.31 | $72.31 | $67.34 | $67.34 | $70.00 | $70.00 | 14,412,272 | $14,412,272.00 |
| 03-04-2026 | $70.81 | $70.81 | $74.10 | $74.10 | $69.47 | $69.47 | $71.91 | $71.91 | 17,073,014 | $17,073,014.00 |
| 03-03-2026 | $68.86 | $68.86 | $73.25 | $73.25 | $66.19 | $66.19 | $70.13 | $70.13 | 17,405,204 | $17,405,204.00 |
| 03-02-2026 | $66.68 | $66.68 | $72.10 | $72.10 | $66.45 | $66.45 | $70.97 | $70.97 | 18,845,548 | $18,845,548.00 |
| 02-27-2026 | $67.59 | $67.59 | $69.59 | $69.59 | $64.10 | $64.10 | $69.10 | $69.10 | 25,729,770 | $25,729,770.00 |
| 02-26-2026 | $70.05 | $70.05 | $72.74 | $72.74 | $68.81 | $68.81 | $72.65 | $72.65 | 18,411,598 | $18,411,598.00 |
| 02-25-2026 | $71.10 | $71.10 | $71.85 | $71.85 | $68.88 | $68.88 | $70.20 | $70.20 | 11,793,707 | $11,793,707.00 |
| 02-24-2026 | $68.88 | $68.88 | $70.06 | $70.06 | $66.60 | $66.60 | $69.97 | $69.97 | 12,858,256 | $12,858,256.00 |
| 02-23-2026 | $68.76 | $68.76 | $71.25 | $71.25 | $68.50 | $68.50 | $70.21 | $70.21 | 13,795,748 | $13,795,748.00 |
| 02-20-2026 | $75.48 | $75.48 | $78.20 | $78.20 | $69.40 | $69.40 | $70.86 | $70.86 | 18,253,465 | $18,253,465.00 |