RJF - RAYMOND JAMES FINANCIAL INC
156.12
2.360 1.512%
Share volume: 1,052,952
Last Updated: 03-04-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$153.76
2.36
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $154.70 | $154.70 | $156.84 | $156.84 | $153.86 | $153.86 | $156.12 | $156.12 | 1,052,952 | $1,052,952.00 |
| 03-03-2026 | $150.69 | $150.69 | $154.63 | $154.63 | $150.13 | $150.13 | $153.76 | $153.76 | 980,705 | $980,705.00 |
| 03-02-2026 | $150.98 | $150.98 | $156.11 | $156.11 | $150.23 | $150.23 | $154.42 | $154.42 | 1,207,383 | $1,207,383.00 |
| 02-27-2026 | $157.15 | $157.15 | $157.71 | $157.71 | $151.44 | $151.44 | $153.08 | $153.08 | 1,918,190 | $1,918,190.00 |
| 02-26-2026 | $159.14 | $159.14 | $160.86 | $160.86 | $158.32 | $158.32 | $159.68 | $159.68 | 1,363,287 | $1,363,287.00 |
| 02-25-2026 | $156.51 | $156.51 | $160.17 | $160.17 | $155.65 | $155.65 | $158.34 | $158.34 | 1,200,778 | $1,200,778.00 |
| 02-24-2026 | $152.57 | $152.57 | $156.59 | $156.59 | $152.20 | $152.20 | $155.48 | $155.48 | 1,128,637 | $1,128,637.00 |
| 02-23-2026 | $156.91 | $156.91 | $157.89 | $157.89 | $152.31 | $152.31 | $153.13 | $153.13 | 1,379,674 | $1,379,674.00 |
| 02-20-2026 | $157.28 | $157.28 | $158.33 | $158.33 | $154.82 | $154.82 | $158.26 | $158.26 | 1,399,150 | $1,399,150.00 |
| 02-19-2026 | $159.69 | $159.69 | $159.69 | $159.69 | $156.39 | $156.39 | $158.03 | $158.03 | 1,564,634 | $1,564,634.00 |