RITR - Reitar Logtech Holdings Ltd
0.6433
0.004 0.606%
Share volume: 51,281
Last Updated: 03-05-2026
Real Estate/Real Estate Operators And Lessors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.64
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | $0.62 | $0.64 | $0.64 | 51,281 | $51,281.00 |
| 03-04-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.62 | $0.62 | $0.64 | $0.64 | 44,385 | $44,385.00 |
| 03-03-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.61 | $0.61 | $0.62 | $0.62 | 121,696 | $121,696.00 |
| 03-02-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | $0.68 | 140,168 | $140,168.00 |
| 02-27-2026 | $0.73 | $0.73 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | $0.72 | 51,630 | $51,630.00 |
| 02-26-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | $0.72 | $0.73 | $0.73 | 52,949 | $52,949.00 |
| 02-25-2026 | $0.76 | $0.76 | $0.78 | $0.78 | $0.74 | $0.74 | $0.76 | $0.76 | 98,371 | $98,371.00 |
| 02-24-2026 | $0.85 | $0.85 | $0.99 | $0.99 | $0.67 | $0.67 | $0.77 | $0.77 | 1,998,490 | $1,998,490.00 |
| 02-23-2026 | $0.72 | $0.72 | $0.81 | $0.81 | $0.72 | $0.72 | $0.76 | $0.76 | 249,357 | $249,357.00 |
| 02-20-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.65 | $0.65 | $0.69 | $0.69 | 144,213 | $144,213.00 |