RITE - MINERALRITE Corp
0.005
0 0%
Share volume: 6,492,525
Last Updated: 05-11-2026
Machinery/Mining Machinery & Equipment, Except Oil Field:
0%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 6,492,525 | $6,492,525.00 |
| 05-08-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 36,230,483 | $36,230,483.00 |
| 05-07-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,658,378 | $3,658,378.00 |
| 05-06-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,353,528 | $6,353,528.00 |
| 05-05-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,290,776 | $11,290,776.00 |
| 05-04-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 5,197,177 | $5,197,177.00 |
| 05-01-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 4,557,864 | $4,557,864.00 |
| 04-30-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 9,488,146 | $9,488,146.00 |
| 04-29-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 2,087,780 | $2,087,780.00 |