RIG - Transocean Ltd.
6.54
-0.010 -0.153%
Share volume: 24,155,834
Last Updated: 05-12-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.55
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.57 | $6.57 | $6.64 | $6.64 | $6.43 | $6.43 | $6.54 | $6.54 | 24,155,834 | $24,155,834.00 |
| 05-11-2026 | $6.41 | $6.41 | $6.64 | $6.64 | $6.40 | $6.40 | $6.55 | $6.55 | 32,588,919 | $32,588,919.00 |
| 05-08-2026 | $6.26 | $6.26 | $6.50 | $6.50 | $6.17 | $6.17 | $6.40 | $6.40 | 31,209,339 | $31,209,339.00 |
| 05-07-2026 | $6.16 | $6.16 | $6.22 | $6.22 | $6.00 | $6.00 | $6.17 | $6.17 | 33,872,027 | $33,872,027.00 |
| 05-06-2026 | $5.95 | $5.95 | $6.39 | $6.39 | $5.95 | $5.95 | $6.23 | $6.23 | 46,340,772 | $46,340,772.00 |
| 05-05-2026 | $6.32 | $6.32 | $6.69 | $6.69 | $6.22 | $6.22 | $6.25 | $6.25 | 65,009,273 | $65,009,273.00 |
| 05-04-2026 | $6.82 | $6.82 | $6.94 | $6.94 | $6.72 | $6.72 | $6.88 | $6.88 | 34,333,731 | $34,333,731.00 |
| 05-01-2026 | $6.74 | $6.74 | $6.88 | $6.88 | $6.58 | $6.58 | $6.84 | $6.84 | 31,967,322 | $31,967,322.00 |
| 04-30-2026 | $6.90 | $6.90 | $6.98 | $6.98 | $6.74 | $6.74 | $6.82 | $6.82 | 38,486,516 | $38,486,516.00 |
| 04-29-2026 | $6.92 | $6.92 | $6.97 | $6.97 | $6.74 | $6.74 | $6.96 | $6.96 | 36,257,071 | $36,257,071.00 |