RIG - Transocean Ltd.
6.79
0.270 3.976%
Share volume: 53,625,848
Last Updated: 04-28-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.52
0.27
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $6.57 | $6.57 | $6.85 | $6.85 | $6.46 | $6.46 | $6.79 | $6.79 | 53,625,848 | $53,625,848.00 |
| 04-27-2026 | $6.22 | $6.22 | $6.58 | $6.58 | $6.22 | $6.22 | $6.52 | $6.52 | 62,199,440 | $62,199,440.00 |
| 04-24-2026 | $6.09 | $6.09 | $6.15 | $6.15 | $5.99 | $5.99 | $6.11 | $6.11 | 33,067,485 | $33,067,485.00 |
| 04-23-2026 | $6.03 | $6.03 | $6.19 | $6.19 | $5.97 | $5.97 | $6.06 | $6.06 | 25,731,297 | $25,731,297.00 |
| 04-22-2026 | $6.14 | $6.14 | $6.15 | $6.15 | $5.96 | $5.96 | $6.06 | $6.06 | 22,969,868 | $22,969,868.00 |
| 04-21-2026 | $5.91 | $5.91 | $6.05 | $6.05 | $5.90 | $5.90 | $6.05 | $6.05 | 27,866,680 | $27,866,680.00 |
| 04-20-2026 | $5.95 | $5.95 | $5.98 | $5.98 | $5.82 | $5.82 | $5.89 | $5.89 | 27,473,250 | $27,473,250.00 |
| 04-17-2026 | $6.03 | $6.03 | $6.08 | $6.08 | $5.85 | $5.85 | $5.94 | $5.94 | 48,184,426 | $48,184,426.00 |
| 04-16-2026 | $6.21 | $6.21 | $6.39 | $6.39 | $6.16 | $6.16 | $6.35 | $6.35 | 21,957,042 | $21,957,042.00 |