RIG - Transocean Ltd.
6.65
-0.280 -4.211%
Share volume: 41,445,713
Last Updated: 03-30-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.93
-0.28
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $7.07 | $7.07 | $7.14 | $7.14 | $6.62 | $6.62 | $6.65 | $6.65 | 41,445,713 | $41,445,713.00 |
| 03-27-2026 | $6.86 | $6.86 | $7.04 | $7.04 | $6.80 | $6.80 | $6.93 | $6.93 | 38,369,599 | $38,369,599.00 |
| 03-26-2026 | $6.75 | $6.75 | $6.95 | $6.95 | $6.71 | $6.71 | $6.89 | $6.89 | 31,589,813 | $31,589,813.00 |
| 03-25-2026 | $6.67 | $6.67 | $6.85 | $6.85 | $6.63 | $6.63 | $6.77 | $6.77 | 34,625,249 | $34,625,249.00 |
| 03-24-2026 | $6.50 | $6.50 | $6.72 | $6.72 | $6.46 | $6.46 | $6.63 | $6.63 | 35,576,736 | $35,576,736.00 |
| 03-23-2026 | $6.15 | $6.15 | $6.51 | $6.51 | $6.11 | $6.11 | $6.46 | $6.46 | 47,645,724 | $47,645,724.00 |
| 03-20-2026 | $6.44 | $6.44 | $6.54 | $6.54 | $6.19 | $6.19 | $6.22 | $6.22 | 36,373,016 | $36,373,016.00 |
| 03-19-2026 | $6.21 | $6.21 | $6.67 | $6.67 | $6.20 | $6.20 | $6.46 | $6.46 | 37,448,379 | $37,448,379.00 |
| 03-18-2026 | $6.61 | $6.61 | $6.64 | $6.64 | $6.23 | $6.23 | $6.25 | $6.25 | 38,884,128 | $38,884,128.00 |
| 03-17-2026 | $6.25 | $6.25 | $6.67 | $6.67 | $6.25 | $6.25 | $6.58 | $6.58 | 53,684,619 | $53,684,619.00 |