RIG - Transocean Ltd.
6.31
0.150 2.377%
Share volume: 28,608,911
Last Updated: 03-11-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.16
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $6.10 | $6.10 | $6.37 | $6.37 | $6.05 | $6.05 | $6.31 | $6.31 | 28,608,911 | $28,608,911.00 |
| 03-10-2026 | $6.15 | $6.15 | $6.30 | $6.30 | $6.07 | $6.07 | $6.16 | $6.16 | 36,639,588 | $36,639,588.00 |
| 03-09-2026 | $5.94 | $5.94 | $6.23 | $6.23 | $5.86 | $5.86 | $6.17 | $6.17 | 41,090,709 | $41,090,709.00 |
| 03-06-2026 | $6.01 | $6.01 | $6.11 | $6.11 | $5.85 | $5.85 | $5.93 | $5.93 | 38,509,144 | $38,509,144.00 |
| 03-05-2026 | $6.34 | $6.34 | $6.38 | $6.38 | $5.95 | $5.95 | $6.13 | $6.13 | 37,751,415 | $37,751,415.00 |
| 03-04-2026 | $6.15 | $6.15 | $6.44 | $6.44 | $6.12 | $6.12 | $6.37 | $6.37 | 34,082,840 | $34,082,840.00 |
| 03-03-2026 | $6.12 | $6.12 | $6.20 | $6.20 | $5.94 | $5.94 | $6.11 | $6.11 | 43,846,982 | $43,846,982.00 |
| 03-02-2026 | $6.72 | $6.72 | $6.72 | $6.72 | $6.15 | $6.15 | $6.25 | $6.25 | 53,371,505 | $53,371,505.00 |
| 02-27-2026 | $6.46 | $6.46 | $6.55 | $6.55 | $6.36 | $6.36 | $6.48 | $6.48 | 35,526,514 | $35,526,514.00 |
| 02-26-2026 | $6.29 | $6.29 | $6.45 | $6.45 | $6.16 | $6.16 | $6.38 | $6.38 | 32,315,459 | $32,315,459.00 |