RIG - Transocean Ltd.
5.93
-0.200 -3.373%
Share volume: 38,509,144
Last Updated: 03-06-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.13
-0.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.01 | $6.01 | $6.11 | $6.11 | $5.85 | $5.85 | $5.93 | $5.93 | 38,509,144 | $38,282,665.00 |
| 03-05-2026 | $6.34 | $6.34 | $6.38 | $6.38 | $5.95 | $5.95 | $6.13 | $6.13 | 37,751,415 | $37,751,415.00 |
| 03-04-2026 | $6.15 | $6.15 | $6.44 | $6.44 | $6.12 | $6.12 | $6.37 | $6.37 | 34,082,840 | $34,082,840.00 |
| 03-03-2026 | $6.12 | $6.12 | $6.20 | $6.20 | $5.94 | $5.94 | $6.11 | $6.11 | 43,846,982 | $43,846,982.00 |
| 03-02-2026 | $6.72 | $6.72 | $6.72 | $6.72 | $6.15 | $6.15 | $6.25 | $6.25 | 53,371,505 | $53,371,505.00 |
| 02-27-2026 | $6.46 | $6.46 | $6.55 | $6.55 | $6.36 | $6.36 | $6.48 | $6.48 | 35,526,514 | $35,526,514.00 |
| 02-26-2026 | $6.29 | $6.29 | $6.45 | $6.45 | $6.16 | $6.16 | $6.38 | $6.38 | 32,315,459 | $32,315,459.00 |
| 02-25-2026 | $6.59 | $6.59 | $6.62 | $6.62 | $6.32 | $6.32 | $6.41 | $6.41 | 24,064,360 | $24,064,360.00 |
| 02-24-2026 | $6.46 | $6.46 | $6.62 | $6.62 | $6.34 | $6.34 | $6.54 | $6.54 | 35,984,756 | $35,984,756.00 |
| 02-23-2026 | $6.57 | $6.57 | $6.96 | $6.96 | $6.37 | $6.37 | $6.39 | $6.39 | 54,189,751 | $54,189,751.00 |