RHI - ROBERT HALF INC.
26.06
-0.480 -1.842%
Share volume: 1,766,548
Last Updated: 05-12-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.54
-0.48
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $26.68 | $26.68 | $26.73 | $26.73 | $25.25 | $25.25 | $26.06 | $26.06 | 1,766,548 | $1,766,548.00 |
| 05-11-2026 | $27.02 | $27.02 | $27.49 | $27.49 | $26.17 | $26.17 | $26.54 | $26.54 | 1,894,870 | $1,894,870.00 |
| 05-08-2026 | $27.10 | $27.10 | $27.10 | $27.10 | $26.12 | $26.12 | $27.03 | $27.03 | 1,812,695 | $1,812,695.00 |
| 05-07-2026 | $26.38 | $26.38 | $27.93 | $27.93 | $26.38 | $26.38 | $27.40 | $27.40 | 1,704,368 | $1,704,368.00 |
| 05-06-2026 | $26.76 | $26.76 | $27.00 | $27.00 | $26.10 | $26.10 | $26.17 | $26.17 | 1,251,223 | $1,251,223.00 |
| 05-05-2026 | $26.40 | $26.40 | $26.97 | $26.97 | $25.92 | $25.92 | $26.83 | $26.83 | 1,275,059 | $1,275,059.00 |
| 05-04-2026 | $26.96 | $26.96 | $27.48 | $27.48 | $26.20 | $26.20 | $26.37 | $26.37 | 1,862,593 | $1,862,593.00 |
| 05-01-2026 | $27.13 | $27.13 | $27.80 | $27.80 | $26.79 | $26.79 | $27.02 | $27.02 | 1,877,435 | $1,877,435.00 |
| 04-30-2026 | $26.80 | $26.80 | $27.04 | $27.04 | $26.24 | $26.24 | $26.61 | $26.61 | 2,298,198 | $2,298,198.00 |
| 04-29-2026 | $27.63 | $27.63 | $28.30 | $28.30 | $27.16 | $27.16 | $27.19 | $27.19 | 2,257,320 | $2,257,320.00 |